Gladstone Investment Corporation (GAINL)

USD 25.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 25.39 25.53 25.38 25.42 16.4 Thousand
26 Jan, 2024 25.37 25.42 25.25 25.39 8310.00
25 Jan, 2024 25.33 25.43 25.25 25.3 9128.00
24 Jan, 2024 25.32 25.5 25.32 25.35 2803.00
23 Jan, 2024 25.4 25.42 25.3 25.3 12.9 Thousand
22 Jan, 2024 25.54 25.54 25.2 25.4 9104.00
19 Jan, 2024 25.43 25.43 25.23 25.23 10.2 Thousand
18 Jan, 2024 25.5 25.58 25.3 25.3 4700.00
17 Jan, 2024 25.37 25.37 25.27 25.3 7700.00
16 Jan, 2024 25.38 25.38 25.26 25.3 8120.00