USD 25.43
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 25.39 | 25.53 | 25.38 | 25.42 | 16.4 Thousand |
26 Jan, 2024 | 25.37 | 25.42 | 25.25 | 25.39 | 8310.00 |
25 Jan, 2024 | 25.33 | 25.43 | 25.25 | 25.3 | 9128.00 |
24 Jan, 2024 | 25.32 | 25.5 | 25.32 | 25.35 | 2803.00 |
23 Jan, 2024 | 25.4 | 25.42 | 25.3 | 25.3 | 12.9 Thousand |
22 Jan, 2024 | 25.54 | 25.54 | 25.2 | 25.4 | 9104.00 |
19 Jan, 2024 | 25.43 | 25.43 | 25.23 | 25.23 | 10.2 Thousand |
18 Jan, 2024 | 25.5 | 25.58 | 25.3 | 25.3 | 4700.00 |
17 Jan, 2024 | 25.37 | 25.37 | 25.27 | 25.3 | 7700.00 |
16 Jan, 2024 | 25.38 | 25.38 | 25.26 | 25.3 | 8120.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI