Gladstone Investment Corporation (GAINL)

USD 25.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 25.7 25.7 25.7 25.7 22.00
03 Jul, 2025 25.67 25.67 25.55 25.56 735.00
02 Jul, 2025 25.52 25.69 25.51 25.68 3039.00
01 Jul, 2025 25.55 25.83 25.55 25.82 821.00
30 Jun, 2025 25.53 25.66 25.53 25.58 2928.00
27 Jun, 2025 25.53 25.68 25.53 25.62 1000.00
26 Jun, 2025 25.54 25.6 25.51 25.53 2512.00
25 Jun, 2025 25.54 25.72 25.51 25.6 2817.00
24 Jun, 2025 25.56 25.75 25.56 25.68 1800.00
23 Jun, 2025 25.61 25.61 25.5 25.5 927.00