Gladstone Investment Corporation (GAINL)

USD 25.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 25.44 25.5 25.42 25.47 13.04 Thousand
15 Sep, 2023 25.4 25.44 25.36 25.44 4200.00
14 Sep, 2023 25.35 25.43 25.35 25.41 9300.00