Gladstone Investment Corporation (GAINL)

USD 25.56

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.9 26.0 25.88 26.0 4900.00
02 Jan, 2025 25.85 25.89 25.85 25.89 817.00
31 Dec, 2024 25.68 25.87 25.68 25.79 800.00
30 Dec, 2024 25.79 25.84 25.66 25.84 4100.00
27 Dec, 2024 25.66 25.81 25.66 25.79 1600.00
26 Dec, 2024 25.71 25.81 25.7 25.79 3737.00
24 Dec, 2024 25.8 25.8 25.67 25.75 935.00
23 Dec, 2024 25.75 25.8 25.68 25.75 2600.00
20 Dec, 2024 25.63 25.71 25.63 25.7 4100.00
19 Dec, 2024 25.52 25.65 25.5 25.54 4506.00