Gladstone Investment Corporation (GAINL)
USD 25.75
(-0.31%)
USD 25.75
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 25.86 | 26.1 | 25.75 | 25.75 | 6207.00 |
| 03 Apr, 2025 | 26.06 | 26.1 | 26.02 | 26.02 | 888.00 |
| 01 Apr, 2025 | 26.0 | 26.0 | 25.94 | 26.0 | 2672.00 |
| 31 Mar, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 251.00 |
| 28 Mar, 2025 | 25.95 | 25.97 | 25.78 | 25.97 | 1422.00 |
| 27 Mar, 2025 | 25.73 | 26.22 | 25.72 | 25.75 | 16.7 Thousand |
| 26 Mar, 2025 | 25.85 | 25.9 | 25.75 | 25.79 | 12.2 Thousand |
| 25 Mar, 2025 | 25.81 | 25.99 | 25.81 | 25.89 | 8200.00 |
| 24 Mar, 2025 | 25.99 | 25.99 | 25.97 | 25.97 | 500.00 |
| 21 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 235.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI