Gladstone Investment Corporation (GAINL)

USD 25.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 25.67 25.83 25.66 25.66 7200.00
03 Jun, 2025 25.63 25.83 25.41 25.79 10.9 Thousand
02 Jun, 2025 25.72 25.72 25.72 25.72 -
30 May, 2025 25.63 25.78 25.59 25.72 2900.00
29 May, 2025 25.62 25.7 25.56 25.56 1407.00
28 May, 2025 25.37 25.37 25.37 25.37 500.00
27 May, 2025 25.51 25.68 25.51 25.68 1100.00
23 May, 2025 25.5 25.5 25.5 25.5 213.00
22 May, 2025 25.46 25.46 25.32 25.32 1100.00
21 May, 2025 25.43 25.66 25.43 25.59 1900.00