Gladstone Investment Corporation (GAINL)

USD 25.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 25.49 25.49 25.34 25.36 3600.00
23 Apr, 2025 25.55 25.6 25.5 25.51 3744.00
22 Apr, 2025 25.46 25.56 25.45 25.5 5649.00
21 Apr, 2025 25.51 25.51 25.48 25.48 4000.00
17 Apr, 2025 25.5 25.55 25.5 25.55 1100.00
16 Apr, 2025 25.59 25.59 25.42 25.58 1633.00
15 Apr, 2025 25.6 25.61 25.42 25.52 3939.00
14 Apr, 2025 25.61 25.77 25.6 25.77 4000.00
11 Apr, 2025 25.89 25.93 25.43 25.46 16.2 Thousand
10 Apr, 2025 25.71 25.96 25.41 25.59 8241.00