Gladstone Investment Corporation (GAINL)

USD 25.56

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25.61 25.65 25.58 25.65 4108.00
16 Dec, 2024 25.58 25.65 25.58 25.6 2400.00
13 Dec, 2024 25.64 25.82 25.57 25.57 15.7 Thousand
12 Dec, 2024 25.67 25.7 25.61 25.65 3900.00
11 Dec, 2024 25.68 25.74 25.68 25.74 3449.00
10 Dec, 2024 25.82 25.83 25.63 25.69 21.13 Thousand
09 Dec, 2024 25.86 25.87 25.84 25.84 3500.00
06 Dec, 2024 25.81 25.85 25.8 25.81 1800.00
05 Dec, 2024 25.87 25.88 25.81 25.81 5600.00
04 Dec, 2024 25.82 25.82 25.82 25.82 -