Gladstone Investment Corporation (GAINL)
USD 25.56
(-0.35%)
USD 25.56
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.84 | 25.84 | 25.71 | 25.78 | 1300.00 |
| 15 Nov, 2024 | 25.8 | 26.0 | 25.68 | 26.0 | 4300.00 |
| 14 Nov, 2024 | 25.66 | 25.71 | 25.65 | 25.71 | 2231.00 |
| 13 Nov, 2024 | 25.64 | 25.89 | 25.64 | 25.77 | 3100.00 |
| 12 Nov, 2024 | 25.66 | 25.7 | 25.62 | 25.66 | 4819.00 |
| 11 Nov, 2024 | 25.66 | 25.89 | 25.6 | 25.66 | 3800.00 |
| 08 Nov, 2024 | 25.72 | 25.9 | 25.72 | 25.74 | 1434.00 |
| 07 Nov, 2024 | 25.9 | 25.9 | 25.7 | 25.7 | 2600.00 |
| 06 Nov, 2024 | 25.69 | 25.85 | 25.66 | 25.73 | 1118.00 |
| 05 Nov, 2024 | 25.72 | 25.9 | 25.63 | 25.85 | 4932.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI