Gladstone Investment Corporation (GAINL)
USD 25.43
(-0.1%)
USD 25.43
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 25.85 | 25.9 | 25.75 | 25.79 | 12.2 Thousand |
| 25 Mar, 2025 | 25.81 | 25.99 | 25.81 | 25.89 | 8200.00 |
| 24 Mar, 2025 | 25.99 | 25.99 | 25.97 | 25.97 | 500.00 |
| 21 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 235.00 |
| 20 Mar, 2025 | 25.79 | 25.98 | 25.79 | 25.87 | 1802.00 |
| 19 Mar, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1900.00 |
| 18 Mar, 2025 | 25.8 | 25.8 | 25.74 | 25.79 | 5021.00 |
| 17 Mar, 2025 | 25.79 | 25.86 | 25.79 | 25.86 | 4013.00 |
| 14 Mar, 2025 | 25.86 | 25.86 | 25.75 | 25.75 | 1600.00 |
| 13 Mar, 2025 | 25.8 | 25.82 | 25.76 | 25.82 | 1600.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI