GAINL | Gladstone Investment Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Oct, 2024	25.74	25.8	25.72	25.79	5800.00
18 Oct, 2024	25.85	25.88	25.81	25.88	3000.00
17 Oct, 2024	25.85	25.87	25.81	25.81	7624.00
16 Oct, 2024	25.89	25.89	25.89	25.89	-
15 Oct, 2024	25.75	25.92	25.75	25.89	8300.00
14 Oct, 2024	26.09	26.15	26.05	26.15	815.00
11 Oct, 2024	26.0	26.18	25.93	26.18	10.61 Thousand
10 Oct, 2024	25.99	25.99	25.99	25.99	500.00
09 Oct, 2024	25.85	26.23	25.85	25.99	4200.00
08 Oct, 2024	25.85	26.25	25.85	25.92	7300.00