Gladstone Investment Corporation (GAINL)
USD 25.43
(-0.1%)
USD 25.43
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 25.58 | 25.61 | 25.5 | 25.61 | 6001.00 |
| 11 Mar, 2024 | 25.5 | 25.6 | 25.47 | 25.47 | 8110.00 |
| 08 Mar, 2024 | 25.48 | 25.54 | 25.45 | 25.45 | 10.03 Thousand |
| 07 Mar, 2024 | 25.51 | 25.53 | 25.5 | 25.5 | 7129.00 |
| 06 Mar, 2024 | 25.51 | 25.52 | 25.43 | 25.48 | 11.43 Thousand |
| 05 Mar, 2024 | 25.51 | 25.52 | 25.5 | 25.51 | 4600.00 |
| 04 Mar, 2024 | 25.39 | 25.42 | 25.39 | 25.4 | 53.01 Thousand |
| 01 Mar, 2024 | 25.43 | 25.46 | 25.43 | 25.43 | 3000.00 |
| 29 Feb, 2024 | 25.41 | 25.41 | 25.38 | 25.41 | 31.42 Thousand |
| 28 Feb, 2024 | 25.45 | 25.52 | 25.41 | 25.42 | 3510.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI