Gladstone Investment Corporation (GAINL)
USD 25.43
(-0.1%)
USD 25.43
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 25.75 | 25.84 | 25.75 | 25.83 | 2027.00 |
| 26 Mar, 2024 | 25.8 | 25.84 | 25.71 | 25.79 | 5300.00 |
| 25 Mar, 2024 | 25.72 | 25.78 | 25.64 | 25.69 | 5918.00 |
| 22 Mar, 2024 | 25.78 | 25.83 | 25.7 | 25.82 | 5502.00 |
| 21 Mar, 2024 | 25.84 | 25.85 | 25.6 | 25.72 | 29.4 Thousand |
| 20 Mar, 2024 | 25.88 | 25.99 | 25.75 | 25.77 | 8310.00 |
| 19 Mar, 2024 | 26.15 | 26.15 | 25.8 | 25.86 | 9327.00 |
| 18 Mar, 2024 | 26.25 | 26.49 | 25.68 | 25.91 | 103.84 Thousand |
| 15 Mar, 2024 | 25.8 | 27.13 | 25.8 | 26.39 | 79.3 Thousand |
| 14 Mar, 2024 | 25.81 | 26.2 | 25.65 | 26.09 | 125 Thousand |
AOBI
0JSJ
SPOT
LYFT
322510
LDI