Gladstone Investment Corporation (GAINL)

USD 25.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 25.45 25.47 25.45 25.46 3406.00
26 Feb, 2024 25.4 25.52 25.4 25.45 2324.00
23 Feb, 2024 25.38 25.49 25.38 25.4 1500.00
22 Feb, 2024 25.4 25.55 25.36 25.36 5100.00
21 Feb, 2024 25.45 25.5 25.4 25.4 4400.00
20 Feb, 2024 25.45 25.59 25.4 25.4 7700.00
16 Feb, 2024 25.48 25.48 25.4 25.4 2000.00
15 Feb, 2024 25.41 25.67 25.4 25.5 5600.00
14 Feb, 2024 25.42 25.47 25.4 25.44 1929.00
13 Feb, 2024 25.5 25.65 25.35 25.45 7200.00