Gladstone Investment Corporation (GAINL)
USD 25.43
(-0.1%)
USD 25.43
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 25.4 | 25.45 | 25.35 | 25.45 | 5206.00 |
| 09 Feb, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 804.00 |
| 08 Feb, 2024 | 25.49 | 25.53 | 25.45 | 25.45 | 2500.00 |
| 07 Feb, 2024 | 25.36 | 25.47 | 25.36 | 25.45 | 1900.00 |
| 06 Feb, 2024 | 25.4 | 25.5 | 25.27 | 25.36 | 4100.00 |
| 05 Feb, 2024 | 25.5 | 25.53 | 25.4 | 25.45 | 4300.00 |
| 02 Feb, 2024 | 25.4 | 25.53 | 25.4 | 25.53 | 2700.00 |
| 01 Feb, 2024 | 25.45 | 25.53 | 25.27 | 25.53 | 7618.00 |
| 31 Jan, 2024 | 25.43 | 25.53 | 25.36 | 25.45 | 4617.00 |
| 30 Jan, 2024 | 25.43 | 25.52 | 25.27 | 25.35 | 3316.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI