Gladstone Investment Corporation (GAINL)
USD 25.27
(-1.29%)
USD 25.27
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 25.33 | 25.33 | 25.19 | 25.33 | 8500.00 |
| 09 Nov, 2023 | 25.22 | 25.33 | 25.09 | 25.09 | 7600.00 |
| 08 Nov, 2023 | 25.3 | 25.35 | 25.28 | 25.34 | 5600.00 |
| 07 Nov, 2023 | 25.25 | 25.28 | 25.23 | 25.27 | 3045.00 |
| 06 Nov, 2023 | 25.25 | 25.25 | 25.22 | 25.25 | 4200.00 |
| 03 Nov, 2023 | 25.22 | 25.35 | 25.2 | 25.25 | 2500.00 |
| 02 Nov, 2023 | 25.2 | 25.2 | 25.19 | 25.19 | 4900.00 |
| 01 Nov, 2023 | 25.19 | 25.19 | 25.1 | 25.1 | 3700.00 |
| 31 Oct, 2023 | 24.95 | 24.99 | 24.7 | 24.98 | 7200.00 |
| 30 Oct, 2023 | 24.98 | 25.1 | 24.98 | 25.1 | 6900.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI