Gladstone Investment Corporation (GAINL)
USD 25.43
(-0.1%)
USD 25.43
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.3 | 25.64 | 25.26 | 25.4 | 10.3 Thousand |
| 11 Jan, 2024 | 25.44 | 25.44 | 25.22 | 25.25 | 9300.00 |
| 10 Jan, 2024 | 25.79 | 25.79 | 25.69 | 25.77 | 6400.00 |
| 09 Jan, 2024 | 25.69 | 25.77 | 25.68 | 25.77 | 18.2 Thousand |
| 08 Jan, 2024 | 25.74 | 25.74 | 25.6 | 25.61 | 8511.00 |
| 05 Jan, 2024 | 25.7 | 25.7 | 25.63 | 25.69 | 16.91 Thousand |
| 04 Jan, 2024 | 25.7 | 25.7 | 25.64 | 25.64 | 8705.00 |
| 03 Jan, 2024 | 25.68 | 25.7 | 25.6 | 25.6 | 8700.00 |
| 02 Jan, 2024 | 25.7 | 25.7 | 25.65 | 25.65 | 5100.00 |
| 29 Dec, 2023 | 25.63 | 25.67 | 25.62 | 25.65 | 6126.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI