Gladstone Investment Corporation (GAINL)

USD 25.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 25.55 25.63 25.51 25.61 14.3 Thousand
26 Dec, 2023 25.57 25.62 25.49 25.51 4546.00
22 Dec, 2023 25.6 25.6 25.51 25.58 3100.00
21 Dec, 2023 25.56 25.6 25.53 25.6 3000.00
20 Dec, 2023 25.55 25.65 25.53 25.55 11.7 Thousand
19 Dec, 2023 25.48 25.56 25.47 25.53 8800.00
18 Dec, 2023 25.4 25.52 25.4 25.5 5906.00
15 Dec, 2023 25.45 25.46 25.4 25.42 5043.00
14 Dec, 2023 25.43 25.45 25.43 25.45 5400.00
13 Dec, 2023 25.43 25.5 25.43 25.47 7000.00