Gladstone Investment Corporation (GAINL)
USD 25.43
(-0.1%)
USD 25.43
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 25.87 | 25.98 | 25.85 | 25.94 | 3200.00 |
| 10 Apr, 2024 | 26.0 | 26.0 | 25.83 | 25.87 | 2900.00 |
| 09 Apr, 2024 | 25.93 | 26.0 | 25.86 | 25.95 | 2327.00 |
| 08 Apr, 2024 | 26.0 | 26.05 | 25.86 | 25.86 | 10.3 Thousand |
| 05 Apr, 2024 | 26.0 | 26.0 | 25.8 | 25.92 | 2200.00 |
| 04 Apr, 2024 | 25.88 | 26.0 | 25.88 | 26.0 | 2300.00 |
| 03 Apr, 2024 | 25.98 | 25.98 | 25.72 | 25.95 | 4144.00 |
| 02 Apr, 2024 | 26.0 | 26.0 | 25.85 | 25.85 | 4700.00 |
| 01 Apr, 2024 | 25.83 | 25.91 | 25.79 | 25.91 | 10.54 Thousand |
| 28 Mar, 2024 | 25.72 | 25.84 | 25.71 | 25.84 | 7066.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI