Gladstone Investment Corporation (GAINL)
USD 25.43
(-0.1%)
USD 25.43
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 25.58 | 25.64 | 25.5 | 25.56 | 4200.00 |
| 10 May, 2024 | 25.58 | 25.74 | 25.43 | 25.43 | 5700.00 |
| 09 May, 2024 | 25.7 | 25.7 | 25.4 | 25.58 | 41.6 Thousand |
| 08 May, 2024 | 25.66 | 25.66 | 25.45 | 25.45 | 3107.00 |
| 07 May, 2024 | 25.7 | 25.7 | 25.66 | 25.66 | 1800.00 |
| 06 May, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 805.00 |
| 03 May, 2024 | 25.59 | 25.74 | 25.54 | 25.6 | 14.03 Thousand |
| 02 May, 2024 | 25.73 | 25.75 | 25.5 | 25.75 | 5500.00 |
| 01 May, 2024 | 25.55 | 25.75 | 25.55 | 25.73 | 1800.00 |
| 30 Apr, 2024 | 25.78 | 25.78 | 25.75 | 25.75 | 626.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI