Gladstone Investment Corporation (GAINL)

USD 25.56

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 25.35 25.36 25.32 25.32 4724.00
04 Dec, 2023 25.31 25.35 25.31 25.34 7500.00
01 Dec, 2023 25.25 25.36 25.15 25.35 4443.00
30 Nov, 2023 25.36 25.36 25.25 25.36 3648.00
29 Nov, 2023 25.31 25.33 25.29 25.33 638.00
28 Nov, 2023 25.19 25.32 25.16 25.31 8300.00
27 Nov, 2023 25.3 25.32 25.2 25.32 7333.00
24 Nov, 2023 25.23 25.23 25.15 25.16 801.00
22 Nov, 2023 25.15 25.29 25.15 25.23 5700.00
21 Nov, 2023 25.3 25.3 25.12 25.17 3706.00