Gladstone Investment Corporation (GAINL)

USD 25.56

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.7 25.7 25.64 25.64 8705.00
03 Jan, 2024 25.68 25.7 25.6 25.6 8700.00
02 Jan, 2024 25.7 25.7 25.65 25.65 5100.00
29 Dec, 2023 25.63 25.67 25.62 25.65 6126.00
28 Dec, 2023 25.62 25.63 25.5 25.57 7124.00
27 Dec, 2023 25.55 25.63 25.51 25.61 14.3 Thousand
26 Dec, 2023 25.57 25.62 25.49 25.51 4546.00
22 Dec, 2023 25.6 25.6 25.51 25.58 3100.00
21 Dec, 2023 25.56 25.6 25.53 25.6 3000.00
20 Dec, 2023 25.55 25.65 25.53 25.55 11.7 Thousand