Gladstone Investment Corporation (GAINL)

USD 25.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 25.58 25.71 25.58 25.71 5700.00
24 Jul, 2024 25.67 25.79 25.65 25.65 6400.00
23 Jul, 2024 25.84 25.84 25.65 25.7 6116.00
22 Jul, 2024 25.56 25.69 25.56 25.69 3500.00
19 Jul, 2024 25.53 25.66 25.53 25.55 2506.00
18 Jul, 2024 25.58 25.59 25.52 25.56 3203.00
17 Jul, 2024 25.59 25.59 25.52 25.53 6200.00
16 Jul, 2024 25.63 25.63 25.53 25.58 900.00
15 Jul, 2024 25.61 25.62 25.52 25.59 10 Thousand
12 Jul, 2024 25.81 25.85 25.78 25.83 3022.00