USD 25.43
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 25.51 | 25.62 | 25.5 | 25.62 | 4637.00 |
07 Jun, 2024 | 25.6 | 25.62 | 25.5 | 25.56 | 5406.00 |
06 Jun, 2024 | 25.5 | 25.62 | 25.5 | 25.5 | 900.00 |
05 Jun, 2024 | 25.51 | 25.62 | 25.5 | 25.52 | 5300.00 |
04 Jun, 2024 | 25.55 | 25.55 | 25.45 | 25.49 | 7800.00 |
03 Jun, 2024 | 25.5 | 25.5 | 25.35 | 25.45 | 2636.00 |
31 May, 2024 | 25.48 | 25.61 | 25.34 | 25.55 | 1500.00 |
30 May, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 500.00 |
29 May, 2024 | 25.5 | 25.5 | 25.39 | 25.49 | 3700.00 |
28 May, 2024 | 25.62 | 25.63 | 25.35 | 25.51 | 4540.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI