First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 24.75 24.75 24.75 24.75 4000.00
25 Nov, 1997 23.63 23.63 23.63 23.63 400.00
22 Oct, 1997 25.25 25.25 24.0 25.25 1600.00
21 Oct, 1997 24.0 24.0 24.0 24.0 1200.00
01 Oct, 1997 24.0 24.0 24.0 24.0 3600.00
29 Sep, 1997 24.5 24.5 23.25 24.5 800.00
24 Sep, 1997 24.25 24.25 24.25 24.25 1600.00
09 Sep, 1997 23.75 23.75 23.75 23.75 2000.00
05 Sep, 1997 24.0 24.0 23.25 24.0 1600.00
02 Sep, 1997 23.94 25.0 23.94 23.94 4400.00