First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 22.75 22.75 22.75 22.75 800.00
13 Jan, 1997 22.0 22.0 21.0 22.0 18.4 Thousand
13 Dec, 1996 21.25 21.25 21.25 21.25 4000.00
04 Dec, 1996 21.0 21.0 21.0 21.0 4000.00
06 Nov, 1996 21.5 21.5 21.5 21.5 4000.00
29 Oct, 1996 21.0 21.0 21.0 21.0 4000.00
17 Oct, 1996 21.0 21.25 21.0 21.0 6000.00
19 Sep, 1996 21.25 21.25 20.75 21.25 13.2 Thousand
18 Sep, 1996 21.0 21.0 21.0 21.0 400.00
11 Sep, 1996 21.0 21.0 21.0 21.0 800.00