First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 23.0 23.0 23.0 23.0 2000.00
26 Jun, 1997 22.25 22.5 22.0 22.25 5600.00
24 Jun, 1997 23.5 23.5 21.75 23.5 4000.00
04 Jun, 1997 21.75 21.75 21.75 21.75 800.00
29 May, 1997 22.75 22.75 22.75 22.75 400.00
02 Apr, 1997 21.75 21.75 21.0 21.75 2400.00
03 Mar, 1997 21.0 22.0 21.0 21.0 2800.00
26 Feb, 1997 22.75 22.75 22.75 22.75 1200.00
13 Feb, 1997 22.75 22.75 22.25 22.75 800.00
12 Feb, 1997 21.0 21.5 21.0 21.0 1200.00