First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 25.0 25.0 24.0 25.0 9200.00
06 Aug, 1997 24.5 24.5 24.5 24.5 2000.00
25 Jul, 1997 24.0 24.0 24.0 24.0 1200.00
24 Jul, 1997 23.0 24.25 23.0 23.0 2800.00
22 Jul, 1997 23.0 23.0 23.0 23.0 400.00
21 Jul, 1997 23.56 23.56 22.0 23.56 1200.00
17 Jul, 1997 23.5 23.5 23.5 23.5 2000.00
08 Jul, 1997 21.88 21.88 21.88 21.88 2000.00
03 Jul, 1997 22.5 22.5 22.5 22.5 400.00
02 Jul, 1997 22.0 22.0 22.0 22.0 400.00