First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 30.0 30.0 29.25 30.0 267.2 Thousand
10 Feb, 1998 29.5 29.5 29.25 29.5 5600.00
06 Feb, 1998 29.13 29.13 29.13 29.13 4000.00
03 Feb, 1998 30.0 30.0 30.0 30.0 400.00
02 Feb, 1998 29.13 29.13 29.13 29.13 6400.00
30 Jan, 1998 28.5 28.5 28.5 28.5 2000.00
28 Jan, 1998 27.5 27.5 27.5 27.5 400.00
09 Jan, 1998 29.75 29.75 29.0 29.75 1600.00
23 Dec, 1997 29.06 29.06 26.94 29.06 800.00
11 Dec, 1997 30.0 30.0 29.5 30.0 800.00