First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 31.5 31.5 31.5 31.5 400.00
03 Mar, 1998 32.25 32.25 31.25 32.25 3600.00
24 Feb, 1998 31.0 31.0 30.63 31.0 2400.00
23 Feb, 1998 31.0 31.0 31.0 31.0 800.00
20 Feb, 1998 30.0 30.0 30.0 30.0 1600.00
19 Feb, 1998 30.0 30.0 30.0 30.0 9200.00
18 Feb, 1998 30.5 30.5 29.5 30.5 6400.00
17 Feb, 1998 30.13 30.25 29.75 30.13 44 Thousand
13 Feb, 1998 30.0 30.0 30.0 30.0 800.00
12 Feb, 1998 29.75 29.75 29.75 29.75 20 Thousand