First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 37.25 37.25 37.25 37.25 2800.00
13 May, 1998 36.5 36.5 36.5 36.5 400.00
07 May, 1998 37.88 37.88 36.25 37.88 30.8 Thousand
06 May, 1998 37.0 37.0 37.0 37.0 1200.00
05 May, 1998 36.25 36.91 36.25 36.25 3200.00
30 Apr, 1998 36.75 38.0 36.25 36.75 26.4 Thousand
29 Apr, 1998 38.0 38.0 36.25 38.0 8800.00
28 Apr, 1998 36.5 36.5 36.25 36.5 13.2 Thousand
23 Apr, 1998 36.13 36.13 36.13 36.13 400.00
21 Apr, 1998 35.38 35.38 35.0 35.38 2800.00