First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 36.5 37.25 36.25 36.5 10.8 Thousand
27 Jul, 1998 36.25 36.25 36.25 36.25 3600.00
22 Jul, 1998 36.25 36.63 36.25 36.25 12.4 Thousand
10 Jul, 1998 36.25 36.25 36.25 36.25 400.00
09 Jul, 1998 37.25 37.25 37.25 37.25 400.00
08 Jul, 1998 37.0 37.0 37.0 37.0 800.00
06 Jul, 1998 37.25 37.25 37.25 37.25 800.00
29 Jun, 1998 36.25 36.25 36.25 36.25 400.00
25 Jun, 1998 37.13 37.13 36.25 37.13 6800.00
24 Jun, 1998 36.25 36.25 36.25 36.25 4000.00