First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 32.0 32.0 32.0 32.0 1600.00
22 Oct, 1998 31.06 31.06 31.0 31.06 1600.00
21 Oct, 1998 31.75 31.75 31.25 31.75 15.2 Thousand
20 Oct, 1998 31.25 32.0 31.25 31.25 2400.00
06 Oct, 1998 30.63 30.63 30.63 30.63 1200.00
05 Oct, 1998 32.0 32.0 31.0 32.0 4800.00
21 Sep, 1998 31.0 32.0 31.0 31.0 9600.00
18 Sep, 1998 32.5 32.5 32.5 32.5 2400.00
16 Sep, 1998 32.5 32.5 32.5 32.5 400.00
03 Sep, 1998 33.38 33.5 33.25 33.38 6400.00