First National Corp (FXNC)
USD 21.17
(-1.53%)
USD 21.17
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 09 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 05 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 02 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4400.00 |
| 13 Aug, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9200.00 |
| 06 Aug, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 25 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 24 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 22 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 21 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG