First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 30.0 30.0 30.0 30.0 -
19 Jan, 1999 30.0 30.0 30.0 30.0 400.00
15 Jan, 1999 30.0 30.0 30.0 30.0 -
14 Jan, 1999 30.0 30.0 30.0 30.0 800.00
08 Jan, 1999 30.0 30.0 30.0 30.0 3200.00
07 Jan, 1999 30.63 31.0 30.63 30.63 2000.00
06 Jan, 1999 30.63 30.63 30.63 30.63 800.00
01 Dec, 1998 30.75 30.75 30.75 30.75 800.00
11 Nov, 1998 33.0 33.0 33.0 33.0 400.00
06 Nov, 1998 32.0 32.0 30.75 32.0 12 Thousand