First National Corp (FXNC)
USD 21.17
(-1.53%)
USD 21.17
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 09 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 23 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 11 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 09 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 25 Nov, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 22 Oct, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 21 Oct, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 01 Oct, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 29 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG