First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 29.75 29.75 29.75 29.75 800.00
17 Feb, 1999 29.75 29.75 29.75 29.75 -
16 Feb, 1999 29.75 29.75 29.75 29.75 -
12 Feb, 1999 29.75 29.75 28.5 29.75 5600.00
11 Feb, 1999 29.13 29.13 29.13 29.13 -
10 Feb, 1999 29.13 29.13 29.0 29.13 3200.00
09 Feb, 1999 29.0 29.0 29.0 29.0 800.00
08 Feb, 1999 29.75 29.75 29.75 29.75 -
05 Feb, 1999 29.75 29.75 29.75 29.75 1600.00
04 Feb, 1999 29.75 29.75 29.75 29.75 -