First National Corp (FXNC)
USD 21.04
(-1.27%)
USD 21.04
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 10 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 09 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 05 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 28 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 20 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 19 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 15 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 13 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 07 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.8 Thousand |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG