First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 29.5 29.5 29.5 29.5 -
17 Mar, 1999 29.5 29.5 29.5 29.5 -
16 Mar, 1999 29.5 29.5 29.5 29.5 800.00
15 Mar, 1999 29.38 29.5 29.38 29.38 24.8 Thousand
12 Mar, 1999 30.0 30.0 30.0 30.0 -
11 Mar, 1999 30.0 30.0 30.0 30.0 -
10 Mar, 1999 30.0 30.0 30.0 30.0 -
09 Mar, 1999 30.0 30.0 30.0 30.0 -
08 Mar, 1999 30.0 30.0 30.0 30.0 -
05 Mar, 1999 30.0 30.0 30.0 30.0 -