First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 29.5 29.56 29.5 29.5 22.4 Thousand
31 Mar, 1999 30.25 30.25 30.25 30.25 -
30 Mar, 1999 30.25 30.25 30.25 30.25 -
29 Mar, 1999 30.25 30.25 30.25 30.25 -
26 Mar, 1999 30.25 30.25 30.25 30.25 -
25 Mar, 1999 30.25 30.25 30.25 30.25 1200.00
24 Mar, 1999 29.5 29.5 29.5 29.5 -
23 Mar, 1999 29.5 29.5 29.5 29.5 -
22 Mar, 1999 29.5 29.5 29.5 29.5 -
19 Mar, 1999 29.5 29.5 29.5 29.5 -