First National Corp (FXNC)
USD 21.04
(-1.27%)
USD 21.04
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 13 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6400.00 |
| 12 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8800.00 |
| 04 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6400.00 |
| 31 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6800.00 |
| 30 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.8 Thousand |
| 29 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 28 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 27 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 22 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG