First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 27.0 27.0 27.0 27.0 800.00
15 Apr, 1999 27.0 27.0 27.0 27.0 400.00
14 Apr, 1999 29.0 29.25 27.0 29.0 12.4 Thousand
13 Apr, 1999 30.0 30.0 30.0 30.0 -
12 Apr, 1999 30.0 30.0 30.0 30.0 -
09 Apr, 1999 30.0 30.0 30.0 30.0 -
08 Apr, 1999 30.0 30.0 30.0 30.0 -
07 Apr, 1999 30.0 30.0 30.0 30.0 1200.00
06 Apr, 1999 29.5 29.5 29.5 29.5 -
05 Apr, 1999 29.5 29.5 29.5 29.5 -