First National Corp (FXNC)
USD 22.44
(0.49%)
USD 22.44
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1999 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 21 Jan, 1999 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Jan, 1999 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Jan, 1999 | 30.0 | 30.0 | 30.0 | 30.0 | 400.00 |
| 15 Jan, 1999 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 14 Jan, 1999 | 30.0 | 30.0 | 30.0 | 30.0 | 800.00 |
| 08 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
| 07 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 06 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 01 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG