First National Corp (FXNC)

USD 22.26

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 29.0 29.0 29.0 29.0 800.00
08 Feb, 1999 29.75 29.75 29.75 29.75 -
05 Feb, 1999 29.75 29.75 29.75 29.75 1600.00
04 Feb, 1999 29.75 29.75 29.75 29.75 -
03 Feb, 1999 29.75 29.75 29.75 29.75 -
02 Feb, 1999 29.75 29.75 29.75 29.75 -
01 Feb, 1999 29.75 29.75 29.75 29.75 -
29 Jan, 1999 30.0 30.0 29.75 29.75 4000.00
28 Jan, 1999 30.0 30.0 30.0 30.0 -
27 Jan, 1999 30.0 30.0 30.0 30.0 -