First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 27.25 27.25 27.25 27.25 -
27 May, 1999 27.25 27.25 27.25 27.25 -
26 May, 1999 27.25 27.25 27.25 27.25 -
25 May, 1999 27.25 27.5 27.13 27.25 77.6 Thousand
24 May, 1999 27.0 27.0 27.0 27.0 800.00
21 May, 1999 27.25 27.5 27.0 27.25 21.6 Thousand
20 May, 1999 28.0 28.0 28.0 28.0 5200.00
19 May, 1999 28.5 28.5 28.5 28.5 -
18 May, 1999 28.5 28.5 28.5 28.5 400.00
17 May, 1999 28.25 29.0 28.13 28.25 48.4 Thousand