First National Corp (FXNC)
USD 22.26
(-1.07%)
USD 22.26
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 01 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 11 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 06 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 30 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 22 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 21 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.2 Thousand |
| 20 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 06 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 05 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG