First National Corporation (FXNC)

USD 19.88

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 19.85 19.9 19.81 19.9 1414.00
02 Jun, 2025 20.12 20.4 20.12 20.2 3150.00
30 May, 2025 20.79 20.79 20.04 20.2 20.24 Thousand
29 May, 2025 20.64 20.86 20.45 20.6 12.64 Thousand
28 May, 2025 20.9 20.9 20.53 20.62 16.2 Thousand
27 May, 2025 20.39 21.18 20.39 20.89 23.9 Thousand
23 May, 2025 20.5 20.52 20.18 20.39 12.53 Thousand
22 May, 2025 20.75 20.86 20.45 20.5 16.83 Thousand
21 May, 2025 21.05 21.05 20.7 20.79 8200.00
20 May, 2025 21.1 21.18 21.0 21.06 9500.00