USD 24.06
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 22.94 | 23.08 | 22.67 | 22.7 | 8600.00 |
31 Dec, 2024 | 23.23 | 23.25 | 23.01 | 23.01 | 4100.00 |
30 Dec, 2024 | 23.6 | 23.84 | 23.18 | 23.3 | 10.2 Thousand |
27 Dec, 2024 | 23.91 | 23.99 | 23.38 | 23.77 | 35 Thousand |
26 Dec, 2024 | 23.9 | 24.17 | 23.9 | 24.05 | 8814.00 |
24 Dec, 2024 | 24.18 | 24.19 | 23.9 | 24.05 | 17.21 Thousand |
23 Dec, 2024 | 24.37 | 24.48 | 23.87 | 23.97 | 20.2 Thousand |
20 Dec, 2024 | 24.5 | 24.88 | 23.98 | 24.26 | 160.4 Thousand |
19 Dec, 2024 | 24.85 | 24.85 | 24.1 | 24.1 | 42.01 Thousand |
18 Dec, 2024 | 25.0 | 25.08 | 24.06 | 24.06 | 39.21 Thousand |
1201
ABT
AFL
AKER
NEXTA
MITT-PB