First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.15 22.27 21.86 21.97 24.7 Thousand
20 Oct, 2025 22.16 22.32 22.03 22.18 15.31 Thousand
17 Oct, 2025 21.91 22.59 21.91 21.95 15.73 Thousand
16 Oct, 2025 22.61 22.61 21.59 21.91 13 Thousand
15 Oct, 2025 22.64 22.64 22.25 22.39 13.66 Thousand
14 Oct, 2025 21.75 22.44 21.7 22.37 17.6 Thousand
13 Oct, 2025 22.02 22.17 21.78 21.78 8994.00
10 Oct, 2025 22.35 22.5 21.8 21.8 12.74 Thousand
09 Oct, 2025 22.4 22.5 22.0 22.35 14.96 Thousand
08 Oct, 2025 22.57 22.83 22.21 22.46 16.22 Thousand