First National Corporation (FXNC)
USD 20.68
(3.01%)
USD 20.68
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 24.95 | 24.95 | 24.54 | 24.62 | 23.4 Thousand |
| 25 Feb, 2025 | 24.79 | 25.15 | 24.64 | 24.72 | 17.4 Thousand |
| 24 Feb, 2025 | 25.06 | 25.08 | 24.65 | 24.84 | 22.12 Thousand |
| 21 Feb, 2025 | 25.25 | 25.5 | 25.0 | 25.01 | 26.1 Thousand |
| 20 Feb, 2025 | 25.55 | 25.82 | 25.03 | 25.4 | 26.41 Thousand |
| 19 Feb, 2025 | 25.68 | 26.0 | 25.58 | 25.82 | 21.94 Thousand |
| 18 Feb, 2025 | 26.0 | 26.14 | 25.82 | 25.82 | 17 Thousand |
| 14 Feb, 2025 | 25.9 | 26.15 | 25.9 | 26.1 | 11.5 Thousand |
| 13 Feb, 2025 | 25.96 | 26.2 | 25.75 | 25.85 | 28.8 Thousand |
| 12 Feb, 2025 | 26.2 | 26.6 | 26.08 | 26.1 | 43.23 Thousand |
1201
ABT
AFL
AKER
NEXTA
MITT-PB