First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 23.85 24.1 23.43 23.7 17.28 Thousand
22 Sep, 2025 23.61 24.2 23.61 23.72 20.83 Thousand
19 Sep, 2025 23.98 24.13 23.18 23.9 103.72 Thousand
18 Sep, 2025 23.64 24.16 23.64 24.01 20.79 Thousand
17 Sep, 2025 23.48 23.78 23.31 23.43 16.74 Thousand
16 Sep, 2025 23.25 23.45 23.02 23.25 8923.00
15 Sep, 2025 23.43 23.58 23.3 23.31 7455.00
12 Sep, 2025 23.42 23.6 23.25 23.3 5541.00
11 Sep, 2025 23.5 23.62 23.41 23.49 8495.00
10 Sep, 2025 23.44 23.58 23.25 23.33 7777.00