First National Corp (FXNC)

USD 21.02

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 20.39 21.18 20.39 20.89 23.9 Thousand
23 May, 2025 20.5 20.52 20.18 20.39 12.5 Thousand
22 May, 2025 20.75 20.86 20.45 20.5 16.8 Thousand
21 May, 2025 21.05 21.05 20.7 20.79 8200.00
20 May, 2025 21.1 21.18 21.0 21.06 9500.00
19 May, 2025 21.15 21.15 20.85 21.08 13.3 Thousand
16 May, 2025 21.1 21.1 20.87 20.87 13.8 Thousand
15 May, 2025 20.9 21.07 20.74 20.98 10.8 Thousand
14 May, 2025 21.18 21.18 20.92 20.92 9200.00
13 May, 2025 20.84 21.16 20.84 21.07 28.1 Thousand