First National Corporation (FXNC)

USD 24.06

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 22.72 22.72 22.45 22.45 2518.00
07 Nov, 2024 22.67 22.7 22.5 22.5 6000.00
06 Nov, 2024 21.47 22.95 21.35 22.72 32.34 Thousand
05 Nov, 2024 21.35 21.47 21.3 21.37 13.33 Thousand
04 Nov, 2024 21.08 21.35 21.08 21.35 11.93 Thousand
01 Nov, 2024 21.16 21.25 21.15 21.25 2518.00
31 Oct, 2024 21.11 21.22 21.04 21.18 7137.00
30 Oct, 2024 21.19 21.19 21.14 21.15 2142.00
29 Oct, 2024 20.88 21.0 20.88 21.0 5143.00
28 Oct, 2024 21.0 21.18 20.69 21.0 7400.00