First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 23.52 23.75 23.52 23.67 8881.00
22 Aug, 2025 22.48 23.8 22.35 23.59 34.83 Thousand
21 Aug, 2025 22.27 22.4 22.27 22.3 7033.00
20 Aug, 2025 22.4 22.53 22.26 22.4 13.08 Thousand
19 Aug, 2025 22.39 22.44 22.3 22.34 7136.00
18 Aug, 2025 22.41 22.41 22.15 22.21 11.29 Thousand
15 Aug, 2025 22.5 22.5 22.11 22.26 16.01 Thousand
14 Aug, 2025 22.35 22.47 22.18 22.4 14.85 Thousand
13 Aug, 2025 22.33 22.8 22.31 22.44 24.26 Thousand
12 Aug, 2025 21.59 22.39 21.5 22.31 32.12 Thousand