First National Corporation (FXNC)

USD 24.06

(-3.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.57 17.57 17.44 17.44 934.00
12 Sep, 2024 16.92 17.44 16.92 17.44 1700.00
11 Sep, 2024 16.77 17.1 16.77 17.05 1211.00
10 Sep, 2024 17.28 17.6 16.22 16.98 7843.00
09 Sep, 2024 17.26 17.8 17.26 17.53 1045.00
06 Sep, 2024 17.4 17.4 17.4 17.4 500.00
05 Sep, 2024 17.62 17.62 17.3 17.4 1821.00
04 Sep, 2024 17.36 17.36 17.36 17.36 400.00
03 Sep, 2024 19.97 19.99 17.25 17.36 11.7 Thousand
30 Aug, 2024 17.25 17.33 17.25 17.28 600.00