First National Corp (FXNC)
USD 24.56
(-0.16%)
USD 24.56
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1996 | 22.5 | 22.5 | 21.5 | 22.5 | 3200.00 |
| 11 Jul, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 1600.00 |
| 10 Jul, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 3600.00 |
| 08 Jul, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 4000.00 |
| 27 Jun, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 2800.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG