First National Corporation (FXNC)

USD 24.06

(-3.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 21.16 21.25 21.15 21.25 2518.00
31 Oct, 2024 21.11 21.22 21.04 21.18 7137.00
30 Oct, 2024 21.19 21.19 21.14 21.15 2142.00
29 Oct, 2024 20.88 21.0 20.88 21.0 5143.00
28 Oct, 2024 21.0 21.18 20.69 21.0 7400.00
25 Oct, 2024 20.71 20.99 20.7 20.72 5700.00
24 Oct, 2024 20.67 21.0 20.67 21.0 9000.00
23 Oct, 2024 20.53 21.0 20.52 20.99 8819.00
22 Oct, 2024 20.43 20.65 20.4 20.65 8139.00
21 Oct, 2024 20.5 20.62 20.3 20.52 11 Thousand