First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 23.4 23.62 23.15 23.44 6942.00
08 Sep, 2025 23.5 23.67 23.45 23.45 11.67 Thousand
05 Sep, 2025 23.4 23.74 23.4 23.56 20.23 Thousand
04 Sep, 2025 23.43 23.45 23.31 23.38 7340.00
03 Sep, 2025 23.23 23.44 23.02 23.02 7828.00
02 Sep, 2025 23.11 23.42 23.1 23.24 11.74 Thousand
29 Aug, 2025 23.39 23.48 23.22 23.36 8990.00
28 Aug, 2025 23.36 23.47 23.36 23.37 8502.00
27 Aug, 2025 23.64 23.66 23.45 23.46 23.19 Thousand
26 Aug, 2025 23.63 23.82 23.55 23.55 12.27 Thousand