First National Corp (FXNC)

USD 22.26

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 29.5 29.5 29.5 29.5 -
23 Feb, 1999 29.5 29.5 29.5 29.5 -
22 Feb, 1999 29.5 29.5 29.5 29.5 -
19 Feb, 1999 29.5 29.5 29.5 29.5 16 Thousand
18 Feb, 1999 29.75 29.75 29.75 29.75 800.00
17 Feb, 1999 29.75 29.75 29.75 29.75 -
16 Feb, 1999 29.75 29.75 29.75 29.75 -
12 Feb, 1999 28.5 29.75 28.5 29.75 5600.00
11 Feb, 1999 29.13 29.13 29.13 29.13 -
10 Feb, 1999 29.0 29.13 29.0 29.13 3200.00