USD 22.26
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 1999 | 29.5 | 29.5 | 29.5 | 29.5 | - |
23 Feb, 1999 | 29.5 | 29.5 | 29.5 | 29.5 | - |
22 Feb, 1999 | 29.5 | 29.5 | 29.5 | 29.5 | - |
19 Feb, 1999 | 29.5 | 29.5 | 29.5 | 29.5 | 16 Thousand |
18 Feb, 1999 | 29.75 | 29.75 | 29.75 | 29.75 | 800.00 |
17 Feb, 1999 | 29.75 | 29.75 | 29.75 | 29.75 | - |
16 Feb, 1999 | 29.75 | 29.75 | 29.75 | 29.75 | - |
12 Feb, 1999 | 28.5 | 29.75 | 28.5 | 29.75 | 5600.00 |
11 Feb, 1999 | 29.13 | 29.13 | 29.13 | 29.13 | - |
10 Feb, 1999 | 29.0 | 29.13 | 29.0 | 29.13 | 3200.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG