First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 29.0 29.0 29.0 29.0 -
12 Jul, 1999 29.0 29.0 29.0 29.0 -
09 Jul, 1999 29.0 29.0 29.0 29.0 800.00
08 Jul, 1999 28.0 28.0 28.0 28.0 -
07 Jul, 1999 28.0 28.0 28.0 28.0 -
06 Jul, 1999 28.0 28.0 27.88 28.0 6400.00
02 Jul, 1999 27.25 27.25 27.25 27.25 -
01 Jul, 1999 27.25 27.25 27.25 27.25 -
30 Jun, 1999 27.25 27.5 27.25 27.25 3600.00
29 Jun, 1999 27.5 27.5 27.5 27.5 -