First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 30.75 30.75 30.75 30.75 -
26 Jul, 1999 30.75 30.75 30.75 30.75 -
23 Jul, 1999 30.75 30.75 30.75 30.75 -
22 Jul, 1999 30.75 30.75 30.75 30.75 -
21 Jul, 1999 30.75 30.75 30.75 30.75 -
20 Jul, 1999 30.75 30.75 30.75 30.75 -
19 Jul, 1999 30.75 30.75 30.75 30.75 -
16 Jul, 1999 30.75 30.75 30.75 30.75 -
15 Jul, 1999 30.75 30.75 30.75 30.75 14 Thousand
14 Jul, 1999 29.0 29.0 29.0 29.0 -