First National Corp (FXNC)

USD 22.26

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 30.0 30.0 30.0 30.0 -
07 Apr, 1999 30.0 30.0 30.0 30.0 1200.00
06 Apr, 1999 29.5 29.5 29.5 29.5 -
05 Apr, 1999 29.5 29.5 29.5 29.5 -
01 Apr, 1999 29.5 29.56 29.5 29.5 22.4 Thousand
31 Mar, 1999 30.25 30.25 30.25 30.25 -
30 Mar, 1999 30.25 30.25 30.25 30.25 -
29 Mar, 1999 30.25 30.25 30.25 30.25 -
26 Mar, 1999 30.25 30.25 30.25 30.25 -
25 Mar, 1999 30.25 30.25 30.25 30.25 1200.00