First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 30.0 30.0 30.0 30.0 -
23 Aug, 1999 30.0 30.0 29.0 30.0 2000.00
20 Aug, 1999 31.0 31.0 31.0 31.0 -
19 Aug, 1999 31.0 31.0 31.0 31.0 -
18 Aug, 1999 31.0 31.0 31.0 31.0 -
17 Aug, 1999 31.0 31.0 31.0 31.0 -
16 Aug, 1999 31.0 31.0 31.0 31.0 400.00
13 Aug, 1999 31.0 31.0 31.0 31.0 2000.00
12 Aug, 1999 31.0 31.0 30.63 31.0 4800.00
11 Aug, 1999 31.0 31.0 31.0 31.0 -