First National Corp (FXNC)

USD 23.59

(4.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 29.0 29.0 29.0 29.0 -
12 May, 1999 28.75 29.0 28.75 29.0 12.4 Thousand
11 May, 1999 28.25 29.0 28.25 29.0 1200.00
10 May, 1999 28.25 28.25 28.25 28.25 -
07 May, 1999 28.75 28.75 28.25 28.25 12 Thousand
06 May, 1999 29.0 29.0 29.0 29.0 -
05 May, 1999 29.0 29.0 29.0 29.0 -
04 May, 1999 29.0 29.0 29.0 29.0 -
03 May, 1999 28.5 29.0 28.25 29.0 20.8 Thousand
30 Apr, 1999 29.0 29.0 29.0 29.0 1200.00