First National Corp (FXNC)

USD 23.46

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 28.0 28.0 28.0 28.0 -
15 Jun, 1999 28.0 28.0 28.0 28.0 -
14 Jun, 1999 28.0 28.0 28.0 28.0 2000.00
11 Jun, 1999 27.75 27.75 27.75 27.75 -
10 Jun, 1999 27.75 27.75 27.5 27.75 6000.00
09 Jun, 1999 27.5 28.0 27.5 28.0 8000.00
08 Jun, 1999 28.5 28.5 28.0 28.0 9600.00
07 Jun, 1999 27.25 27.25 27.25 27.25 -
04 Jun, 1999 27.25 27.25 27.25 27.25 -
03 Jun, 1999 27.25 27.25 27.25 27.25 -