First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 26.5 26.5 26.5 26.5 -
21 Sep, 1999 26.5 26.5 26.5 26.5 -
20 Sep, 1999 26.5 26.5 26.5 26.5 1200.00
17 Sep, 1999 27.5 27.5 27.5 27.5 -
16 Sep, 1999 27.5 27.5 27.5 27.5 -
15 Sep, 1999 27.5 27.5 27.5 27.5 -
14 Sep, 1999 27.5 27.5 27.5 27.5 -
13 Sep, 1999 27.5 27.5 27.5 27.5 -
10 Sep, 1999 27.5 27.5 27.5 27.5 -
09 Sep, 1999 27.5 30.5 27.25 27.5 16 Thousand